{
  "metadata": {
    "seed": 20260925,
    "sessions": 320,
    "kind": "synthetic teaching data",
    "units": "invented currency units per share; session indices, no calendar dates",
    "generator": "Python random.Random(seed), Gaussian log-price increments",
    "openRule": "previous_close * exp(0.0001 + 0.004 * Z_open)",
    "closeRule": "open * exp(0.0002 + (0.009 + 0.004*sin(2*pi*session/80)) * Z_close)",
    "normalDraws": "Independent standard Normal draws; first previous_close = 100",
    "rounding": "Published open and close prices rounded to 8 decimal places",
    "purpose": "Explain timing, costs, and sizing; not evidence of a profitable strategy"
  },
  "rows": [
    {
      "session": 0,
      "open": 99.90903769,
      "close": 100.34657149
    },
    {
      "session": 1,
      "open": 99.93163627,
      "close": 99.8883627
    },
    {
      "session": 2,
      "open": 100.57375504,
      "close": 100.02428606
    },
    {
      "session": 3,
      "open": 99.64352614,
      "close": 98.83000076
    },
    {
      "session": 4,
      "open": 98.06823417,
      "close": 99.6739316
    },
    {
      "session": 5,
      "open": 99.67918028,
      "close": 99.83516701
    },
    {
      "session": 6,
      "open": 100.03915557,
      "close": 99.22053616
    },
    {
      "session": 7,
      "open": 98.77955863,
      "close": 97.73168674
    },
    {
      "session": 8,
      "open": 97.82705803,
      "close": 99.30629829
    },
    {
      "session": 9,
      "open": 100.12617005,
      "close": 100.21407291
    },
    {
      "session": 10,
      "open": 99.55216718,
      "close": 99.54225011
    },
    {
      "session": 11,
      "open": 99.31941631,
      "close": 99.73699191
    },
    {
      "session": 12,
      "open": 99.86932748,
      "close": 103.15344456
    },
    {
      "session": 13,
      "open": 103.00814501,
      "close": 101.77813498
    },
    {
      "session": 14,
      "open": 100.6871168,
      "close": 100.77609878
    },
    {
      "session": 15,
      "open": 101.66463382,
      "close": 102.2159992
    },
    {
      "session": 16,
      "open": 102.32443645,
      "close": 100.93397739
    },
    {
      "session": 17,
      "open": 100.82603769,
      "close": 102.75125209
    },
    {
      "session": 18,
      "open": 102.38493787,
      "close": 102.71741996
    },
    {
      "session": 19,
      "open": 103.01328514,
      "close": 101.95507707
    },
    {
      "session": 20,
      "open": 102.13436187,
      "close": 100.936068
    },
    {
      "session": 21,
      "open": 100.64106629,
      "close": 101.81348712
    },
    {
      "session": 22,
      "open": 101.69645537,
      "close": 101.63286561
    },
    {
      "session": 23,
      "open": 102.17909539,
      "close": 102.62398906
    },
    {
      "session": 24,
      "open": 101.82357242,
      "close": 101.57803212
    },
    {
      "session": 25,
      "open": 101.48060878,
      "close": 101.35495466
    },
    {
      "session": 26,
      "open": 101.64362017,
      "close": 102.47684904
    },
    {
      "session": 27,
      "open": 102.24841357,
      "close": 104.13553935
    },
    {
      "session": 28,
      "open": 103.94959306,
      "close": 102.59258641
    },
    {
      "session": 29,
      "open": 102.49076358,
      "close": 103.80474906
    },
    {
      "session": 30,
      "open": 104.69129315,
      "close": 103.76921051
    },
    {
      "session": 31,
      "open": 103.89175748,
      "close": 105.59327669
    },
    {
      "session": 32,
      "open": 105.98480324,
      "close": 105.55893856
    },
    {
      "session": 33,
      "open": 105.35257189,
      "close": 106.75401934
    },
    {
      "session": 34,
      "open": 106.51832294,
      "close": 105.31221255
    },
    {
      "session": 35,
      "open": 105.92259593,
      "close": 105.00991119
    },
    {
      "session": 36,
      "open": 105.13918076,
      "close": 104.99991181
    },
    {
      "session": 37,
      "open": 104.57204848,
      "close": 105.82397558
    },
    {
      "session": 38,
      "open": 105.20524753,
      "close": 105.89519542
    },
    {
      "session": 39,
      "open": 105.98331522,
      "close": 107.57343765
    },
    {
      "session": 40,
      "open": 107.488638,
      "close": 106.88436543
    },
    {
      "session": 41,
      "open": 105.97011814,
      "close": 105.7184565
    },
    {
      "session": 42,
      "open": 105.3318129,
      "close": 104.66098075
    },
    {
      "session": 43,
      "open": 105.18779151,
      "close": 104.42737558
    },
    {
      "session": 44,
      "open": 104.95180711,
      "close": 105.94543466
    },
    {
      "session": 45,
      "open": 106.38410585,
      "close": 106.66436245
    },
    {
      "session": 46,
      "open": 106.4585363,
      "close": 105.91756229
    },
    {
      "session": 47,
      "open": 105.76123632,
      "close": 105.3940495
    },
    {
      "session": 48,
      "open": 105.04757996,
      "close": 104.21895355
    },
    {
      "session": 49,
      "open": 103.50962079,
      "close": 104.19248814
    },
    {
      "session": 50,
      "open": 104.35840307,
      "close": 105.80411618
    },
    {
      "session": 51,
      "open": 106.07714889,
      "close": 106.72719521
    },
    {
      "session": 52,
      "open": 107.56408628,
      "close": 108.30172234
    },
    {
      "session": 53,
      "open": 108.88497432,
      "close": 109.06763943
    },
    {
      "session": 54,
      "open": 108.71043644,
      "close": 108.9939585
    },
    {
      "session": 55,
      "open": 109.47077762,
      "close": 110.27844789
    },
    {
      "session": 56,
      "open": 110.37491301,
      "close": 110.62822502
    },
    {
      "session": 57,
      "open": 111.01763491,
      "close": 109.87425046
    },
    {
      "session": 58,
      "open": 109.73575644,
      "close": 109.88979903
    },
    {
      "session": 59,
      "open": 109.85409936,
      "close": 109.30534597
    },
    {
      "session": 60,
      "open": 109.05477281,
      "close": 108.47811226
    },
    {
      "session": 61,
      "open": 108.97607489,
      "close": 109.38331242
    },
    {
      "session": 62,
      "open": 109.05846081,
      "close": 109.15842883
    },
    {
      "session": 63,
      "open": 109.14190409,
      "close": 109.29078995
    },
    {
      "session": 64,
      "open": 109.24026949,
      "close": 110.03418976
    },
    {
      "session": 65,
      "open": 110.62082163,
      "close": 109.6551871
    },
    {
      "session": 66,
      "open": 109.33592228,
      "close": 109.76921147
    },
    {
      "session": 67,
      "open": 110.17590002,
      "close": 109.80339655
    },
    {
      "session": 68,
      "open": 109.52400661,
      "close": 109.43302163
    },
    {
      "session": 69,
      "open": 109.14740794,
      "close": 107.73517374
    },
    {
      "session": 70,
      "open": 108.03915355,
      "close": 106.79578772
    },
    {
      "session": 71,
      "open": 106.67754224,
      "close": 106.85970305
    },
    {
      "session": 72,
      "open": 106.18229658,
      "close": 106.93838413
    },
    {
      "session": 73,
      "open": 106.28676755,
      "close": 106.40223528
    },
    {
      "session": 74,
      "open": 106.98963473,
      "close": 107.55970979
    },
    {
      "session": 75,
      "open": 107.52094959,
      "close": 107.13211221
    },
    {
      "session": 76,
      "open": 107.7538533,
      "close": 107.30157738
    },
    {
      "session": 77,
      "open": 107.61514,
      "close": 108.07439124
    },
    {
      "session": 78,
      "open": 107.96964242,
      "close": 107.9619418
    },
    {
      "session": 79,
      "open": 107.64874624,
      "close": 107.69751074
    },
    {
      "session": 80,
      "open": 107.63502327,
      "close": 109.47768152
    },
    {
      "session": 81,
      "open": 109.83493563,
      "close": 109.47611135
    },
    {
      "session": 82,
      "open": 109.76333537,
      "close": 110.82368769
    },
    {
      "session": 83,
      "open": 110.56119798,
      "close": 111.8008713
    },
    {
      "session": 84,
      "open": 112.42646042,
      "close": 113.64706994
    },
    {
      "session": 85,
      "open": 114.07829277,
      "close": 114.66509448
    },
    {
      "session": 86,
      "open": 114.84380739,
      "close": 113.23145939
    },
    {
      "session": 87,
      "open": 113.44228844,
      "close": 112.83552665
    },
    {
      "session": 88,
      "open": 113.06441609,
      "close": 113.92460368
    },
    {
      "session": 89,
      "open": 113.67888706,
      "close": 113.40942729
    },
    {
      "session": 90,
      "open": 112.36721727,
      "close": 113.37647098
    },
    {
      "session": 91,
      "open": 113.69214501,
      "close": 114.46459734
    },
    {
      "session": 92,
      "open": 114.42150705,
      "close": 114.8016451
    },
    {
      "session": 93,
      "open": 115.06528697,
      "close": 116.37554975
    },
    {
      "session": 94,
      "open": 116.21239843,
      "close": 118.71765903
    },
    {
      "session": 95,
      "open": 118.56780368,
      "close": 118.20712162
    },
    {
      "session": 96,
      "open": 118.23306575,
      "close": 118.3104483
    },
    {
      "session": 97,
      "open": 118.44092423,
      "close": 117.03074494
    },
    {
      "session": 98,
      "open": 116.67341276,
      "close": 113.65733349
    },
    {
      "session": 99,
      "open": 113.5803729,
      "close": 114.08927247
    },
    {
      "session": 100,
      "open": 114.52730592,
      "close": 115.44626103
    },
    {
      "session": 101,
      "open": 114.70324711,
      "close": 117.06093246
    },
    {
      "session": 102,
      "open": 117.18431728,
      "close": 116.6568096
    },
    {
      "session": 103,
      "open": 116.32452494,
      "close": 115.71453553
    },
    {
      "session": 104,
      "open": 114.76177191,
      "close": 114.9568535
    },
    {
      "session": 105,
      "open": 114.98666088,
      "close": 113.75316575
    },
    {
      "session": 106,
      "open": 112.9539919,
      "close": 111.56023919
    },
    {
      "session": 107,
      "open": 112.52356814,
      "close": 113.38952746
    },
    {
      "session": 108,
      "open": 113.99704178,
      "close": 112.19109769
    },
    {
      "session": 109,
      "open": 112.66211523,
      "close": 112.97425962
    },
    {
      "session": 110,
      "open": 112.9992901,
      "close": 112.38222086
    },
    {
      "session": 111,
      "open": 112.65968387,
      "close": 112.38193058
    },
    {
      "session": 112,
      "open": 112.48841267,
      "close": 112.24384226
    },
    {
      "session": 113,
      "open": 112.62727046,
      "close": 111.70962461
    },
    {
      "session": 114,
      "open": 111.30889403,
      "close": 111.78814083
    },
    {
      "session": 115,
      "open": 112.80577412,
      "close": 113.57234869
    },
    {
      "session": 116,
      "open": 113.95053459,
      "close": 111.23615743
    },
    {
      "session": 117,
      "open": 111.15996198,
      "close": 110.90312618
    },
    {
      "session": 118,
      "open": 111.07045612,
      "close": 111.23340096
    },
    {
      "session": 119,
      "open": 110.81153168,
      "close": 110.4255766
    },
    {
      "session": 120,
      "open": 109.9864247,
      "close": 109.3110735
    },
    {
      "session": 121,
      "open": 109.13742057,
      "close": 109.70984689
    },
    {
      "session": 122,
      "open": 109.81357616,
      "close": 109.45964355
    },
    {
      "session": 123,
      "open": 109.71782891,
      "close": 110.0016709
    },
    {
      "session": 124,
      "open": 110.10501319,
      "close": 109.19108031
    },
    {
      "session": 125,
      "open": 108.99631718,
      "close": 108.0374038
    },
    {
      "session": 126,
      "open": 108.38352104,
      "close": 108.94944634
    },
    {
      "session": 127,
      "open": 109.34995958,
      "close": 108.78899965
    },
    {
      "session": 128,
      "open": 109.03300064,
      "close": 108.15551956
    },
    {
      "session": 129,
      "open": 108.27822579,
      "close": 108.42506478
    },
    {
      "session": 130,
      "open": 108.33432699,
      "close": 107.98679415
    },
    {
      "session": 131,
      "open": 107.85267282,
      "close": 106.46401031
    },
    {
      "session": 132,
      "open": 106.36641767,
      "close": 105.50481247
    },
    {
      "session": 133,
      "open": 105.85015006,
      "close": 105.80421606
    },
    {
      "session": 134,
      "open": 106.57617305,
      "close": 106.6693528
    },
    {
      "session": 135,
      "open": 107.49792582,
      "close": 107.80305138
    },
    {
      "session": 136,
      "open": 108.0947425,
      "close": 108.50674155
    },
    {
      "session": 137,
      "open": 108.3947742,
      "close": 109.11602465
    },
    {
      "session": 138,
      "open": 109.34763853,
      "close": 108.97668728
    },
    {
      "session": 139,
      "open": 108.42420855,
      "close": 108.41141873
    },
    {
      "session": 140,
      "open": 108.4154087,
      "close": 108.45796814
    },
    {
      "session": 141,
      "open": 108.92199613,
      "close": 109.86057685
    },
    {
      "session": 142,
      "open": 109.5772689,
      "close": 109.49213664
    },
    {
      "session": 143,
      "open": 109.42082144,
      "close": 110.16224556
    },
    {
      "session": 144,
      "open": 110.2407334,
      "close": 110.15868278
    },
    {
      "session": 145,
      "open": 109.77298355,
      "close": 108.91249496
    },
    {
      "session": 146,
      "open": 108.94710365,
      "close": 109.0956142
    },
    {
      "session": 147,
      "open": 108.92002287,
      "close": 109.59210805
    },
    {
      "session": 148,
      "open": 109.77990875,
      "close": 110.14607255
    },
    {
      "session": 149,
      "open": 109.80049095,
      "close": 109.91895496
    },
    {
      "session": 150,
      "open": 109.94273952,
      "close": 108.84249545
    },
    {
      "session": 151,
      "open": 109.04163208,
      "close": 108.29871325
    },
    {
      "session": 152,
      "open": 108.36527667,
      "close": 108.88837065
    },
    {
      "session": 153,
      "open": 109.0458869,
      "close": 109.62653657
    },
    {
      "session": 154,
      "open": 109.92917103,
      "close": 109.14582271
    },
    {
      "session": 155,
      "open": 109.10430943,
      "close": 109.38326381
    },
    {
      "session": 156,
      "open": 109.70350802,
      "close": 109.72148613
    },
    {
      "session": 157,
      "open": 110.38070063,
      "close": 109.49180174
    },
    {
      "session": 158,
      "open": 109.9456957,
      "close": 110.00383002
    },
    {
      "session": 159,
      "open": 110.16345296,
      "close": 109.77791205
    },
    {
      "session": 160,
      "open": 109.37958806,
      "close": 109.84465597
    },
    {
      "session": 161,
      "open": 109.967671,
      "close": 110.30997257
    },
    {
      "session": 162,
      "open": 111.03238878,
      "close": 113.23217232
    },
    {
      "session": 163,
      "open": 114.32471277,
      "close": 113.52091449
    },
    {
      "session": 164,
      "open": 114.39517208,
      "close": 114.58883494
    },
    {
      "session": 165,
      "open": 115.23702405,
      "close": 113.64155492
    },
    {
      "session": 166,
      "open": 113.97348697,
      "close": 114.045295
    },
    {
      "session": 167,
      "open": 114.3832258,
      "close": 114.12484343
    },
    {
      "session": 168,
      "open": 113.51663511,
      "close": 115.55184856
    },
    {
      "session": 169,
      "open": 115.07057613,
      "close": 117.17260387
    },
    {
      "session": 170,
      "open": 117.25747923,
      "close": 113.85462481
    },
    {
      "session": 171,
      "open": 113.48363508,
      "close": 113.38742416
    },
    {
      "session": 172,
      "open": 113.09995052,
      "close": 113.19691589
    },
    {
      "session": 173,
      "open": 112.88309478,
      "close": 113.04507303
    },
    {
      "session": 174,
      "open": 113.53770179,
      "close": 115.80763532
    },
    {
      "session": 175,
      "open": 115.86854125,
      "close": 118.03643775
    },
    {
      "session": 176,
      "open": 118.64675359,
      "close": 118.88691942
    },
    {
      "session": 177,
      "open": 118.37172885,
      "close": 118.63678018
    },
    {
      "session": 178,
      "open": 118.3268355,
      "close": 121.97373451
    },
    {
      "session": 179,
      "open": 122.08000731,
      "close": 125.36251312
    },
    {
      "session": 180,
      "open": 125.22617788,
      "close": 126.73844088
    },
    {
      "session": 181,
      "open": 126.56526473,
      "close": 128.22138559
    },
    {
      "session": 182,
      "open": 128.10331999,
      "close": 128.21492988
    },
    {
      "session": 183,
      "open": 128.69799049,
      "close": 125.91339642
    },
    {
      "session": 184,
      "open": 125.46273891,
      "close": 122.89944965
    },
    {
      "session": 185,
      "open": 122.75950563,
      "close": 121.3074598
    },
    {
      "session": 186,
      "open": 120.98572532,
      "close": 117.26397376
    },
    {
      "session": 187,
      "open": 117.37907846,
      "close": 118.5466049
    },
    {
      "session": 188,
      "open": 118.80110711,
      "close": 118.93378049
    },
    {
      "session": 189,
      "open": 119.54866055,
      "close": 121.58357185
    },
    {
      "session": 190,
      "open": 121.68870084,
      "close": 122.66901086
    },
    {
      "session": 191,
      "open": 122.88911128,
      "close": 121.86606185
    },
    {
      "session": 192,
      "open": 121.84838453,
      "close": 121.13257929
    },
    {
      "session": 193,
      "open": 121.49632723,
      "close": 122.41750156
    },
    {
      "session": 194,
      "open": 122.04922828,
      "close": 123.10281624
    },
    {
      "session": 195,
      "open": 122.44758806,
      "close": 124.21141787
    },
    {
      "session": 196,
      "open": 123.74318075,
      "close": 124.31384294
    },
    {
      "session": 197,
      "open": 124.07416883,
      "close": 125.58752436
    },
    {
      "session": 198,
      "open": 125.62981554,
      "close": 125.77826606
    },
    {
      "session": 199,
      "open": 125.04406839,
      "close": 124.49861288
    },
    {
      "session": 200,
      "open": 125.05009727,
      "close": 128.06142591
    },
    {
      "session": 201,
      "open": 127.5326013,
      "close": 129.07214519
    },
    {
      "session": 202,
      "open": 128.84021816,
      "close": 129.87723395
    },
    {
      "session": 203,
      "open": 129.95103809,
      "close": 129.63479036
    },
    {
      "session": 204,
      "open": 130.71324596,
      "close": 129.619018
    },
    {
      "session": 205,
      "open": 130.83661049,
      "close": 129.41410126
    },
    {
      "session": 206,
      "open": 128.83289429,
      "close": 129.37936659
    },
    {
      "session": 207,
      "open": 129.06849336,
      "close": 128.56753035
    },
    {
      "session": 208,
      "open": 129.4499198,
      "close": 128.63223972
    },
    {
      "session": 209,
      "open": 129.12650591,
      "close": 128.72640681
    },
    {
      "session": 210,
      "open": 128.80825092,
      "close": 129.77527105
    },
    {
      "session": 211,
      "open": 129.91439384,
      "close": 130.14508225
    },
    {
      "session": 212,
      "open": 130.76726907,
      "close": 130.12226957
    },
    {
      "session": 213,
      "open": 130.72998479,
      "close": 131.02251995
    },
    {
      "session": 214,
      "open": 129.80623532,
      "close": 129.70245101
    },
    {
      "session": 215,
      "open": 129.16119841,
      "close": 129.13193699
    },
    {
      "session": 216,
      "open": 129.6996945,
      "close": 128.85782229
    },
    {
      "session": 217,
      "open": 129.28355198,
      "close": 128.80283984
    },
    {
      "session": 218,
      "open": 127.81544166,
      "close": 128.67828261
    },
    {
      "session": 219,
      "open": 128.32364965,
      "close": 128.38220134
    },
    {
      "session": 220,
      "open": 128.57935609,
      "close": 127.61493624
    },
    {
      "session": 221,
      "open": 128.22645617,
      "close": 127.11949684
    },
    {
      "session": 222,
      "open": 127.84470856,
      "close": 126.89320525
    },
    {
      "session": 223,
      "open": 126.99351138,
      "close": 127.25523854
    },
    {
      "session": 224,
      "open": 127.44382635,
      "close": 127.28915536
    },
    {
      "session": 225,
      "open": 127.8298265,
      "close": 126.41515887
    },
    {
      "session": 226,
      "open": 126.91652025,
      "close": 127.20498572
    },
    {
      "session": 227,
      "open": 127.41543926,
      "close": 128.03690596
    },
    {
      "session": 228,
      "open": 127.55289923,
      "close": 126.42752429
    },
    {
      "session": 229,
      "open": 125.80129332,
      "close": 125.73399862
    },
    {
      "session": 230,
      "open": 126.13255884,
      "close": 126.3259357
    },
    {
      "session": 231,
      "open": 127.18208445,
      "close": 126.45293427
    },
    {
      "session": 232,
      "open": 124.6174534,
      "close": 125.54803371
    },
    {
      "session": 233,
      "open": 125.72209333,
      "close": 126.32901083
    },
    {
      "session": 234,
      "open": 125.94165545,
      "close": 124.88765628
    },
    {
      "session": 235,
      "open": 124.73750583,
      "close": 124.72438589
    },
    {
      "session": 236,
      "open": 125.47087838,
      "close": 125.1965435
    },
    {
      "session": 237,
      "open": 124.80108252,
      "close": 124.80849957
    },
    {
      "session": 238,
      "open": 124.4835033,
      "close": 123.54837954
    },
    {
      "session": 239,
      "open": 123.85723139,
      "close": 123.84609362
    },
    {
      "session": 240,
      "open": 124.48286596,
      "close": 123.97903875
    },
    {
      "session": 241,
      "open": 123.65348377,
      "close": 126.11041245
    },
    {
      "session": 242,
      "open": 126.63706904,
      "close": 127.22460481
    },
    {
      "session": 243,
      "open": 126.63733836,
      "close": 128.21550536
    },
    {
      "session": 244,
      "open": 128.77832395,
      "close": 128.01402801
    },
    {
      "session": 245,
      "open": 127.24439319,
      "close": 126.51504451
    },
    {
      "session": 246,
      "open": 127.00850784,
      "close": 125.38173092
    },
    {
      "session": 247,
      "open": 125.20148849,
      "close": 125.21070246
    },
    {
      "session": 248,
      "open": 126.09985658,
      "close": 125.79878184
    },
    {
      "session": 249,
      "open": 126.31949393,
      "close": 127.13697872
    },
    {
      "session": 250,
      "open": 126.85547177,
      "close": 123.93462158
    },
    {
      "session": 251,
      "open": 123.97291829,
      "close": 124.28269833
    },
    {
      "session": 252,
      "open": 124.54344561,
      "close": 123.80337352
    },
    {
      "session": 253,
      "open": 124.19184769,
      "close": 125.01492304
    },
    {
      "session": 254,
      "open": 124.60285209,
      "close": 124.00465698
    },
    {
      "session": 255,
      "open": 123.52555228,
      "close": 122.78295373
    },
    {
      "session": 256,
      "open": 122.83330684,
      "close": 121.60871485
    },
    {
      "session": 257,
      "open": 121.4482226,
      "close": 123.48038416
    },
    {
      "session": 258,
      "open": 122.77512917,
      "close": 124.56262289
    },
    {
      "session": 259,
      "open": 123.78981109,
      "close": 122.74375444
    },
    {
      "session": 260,
      "open": 122.53108579,
      "close": 123.38850404
    },
    {
      "session": 261,
      "open": 122.49192132,
      "close": 122.26974666
    },
    {
      "session": 262,
      "open": 123.3229203,
      "close": 122.47565455
    },
    {
      "session": 263,
      "open": 123.71371264,
      "close": 122.08035238
    },
    {
      "session": 264,
      "open": 122.12277373,
      "close": 123.8310386
    },
    {
      "session": 265,
      "open": 123.82114444,
      "close": 122.25303982
    },
    {
      "session": 266,
      "open": 122.43527047,
      "close": 123.32262375
    },
    {
      "session": 267,
      "open": 124.20632274,
      "close": 125.59461436
    },
    {
      "session": 268,
      "open": 125.23304761,
      "close": 128.8792895
    },
    {
      "session": 269,
      "open": 128.56754442,
      "close": 130.33994174
    },
    {
      "session": 270,
      "open": 129.75177544,
      "close": 132.26489673
    },
    {
      "session": 271,
      "open": 131.54028021,
      "close": 130.34209783
    },
    {
      "session": 272,
      "open": 129.81861997,
      "close": 130.48009021
    },
    {
      "session": 273,
      "open": 130.71877819,
      "close": 131.21334825
    },
    {
      "session": 274,
      "open": 131.00707023,
      "close": 132.29112485
    },
    {
      "session": 275,
      "open": 132.22688008,
      "close": 135.97446121
    },
    {
      "session": 276,
      "open": 136.56251306,
      "close": 136.00668303
    },
    {
      "session": 277,
      "open": 136.06038905,
      "close": 132.27463192
    },
    {
      "session": 278,
      "open": 131.75714296,
      "close": 131.89675905
    },
    {
      "session": 279,
      "open": 132.6658189,
      "close": 131.567863
    },
    {
      "session": 280,
      "open": 132.22731678,
      "close": 133.35712885
    },
    {
      "session": 281,
      "open": 134.2304985,
      "close": 135.88136648
    },
    {
      "session": 282,
      "open": 135.89657687,
      "close": 136.52204753
    },
    {
      "session": 283,
      "open": 136.79924131,
      "close": 137.98918194
    },
    {
      "session": 284,
      "open": 138.09991883,
      "close": 137.01776577
    },
    {
      "session": 285,
      "open": 136.96020865,
      "close": 136.71060897
    },
    {
      "session": 286,
      "open": 137.05215726,
      "close": 135.8994009
    },
    {
      "session": 287,
      "open": 136.34246244,
      "close": 135.37453468
    },
    {
      "session": 288,
      "open": 135.80035454,
      "close": 136.34720236
    },
    {
      "session": 289,
      "open": 136.16734763,
      "close": 136.73220744
    },
    {
      "session": 290,
      "open": 136.05558835,
      "close": 134.28945614
    },
    {
      "session": 291,
      "open": 133.97599744,
      "close": 133.50761448
    },
    {
      "session": 292,
      "open": 133.18396152,
      "close": 133.79695404
    },
    {
      "session": 293,
      "open": 134.20825278,
      "close": 133.14646168
    },
    {
      "session": 294,
      "open": 133.33921112,
      "close": 132.55478811
    },
    {
      "session": 295,
      "open": 132.13197092,
      "close": 131.61977491
    },
    {
      "session": 296,
      "open": 131.92652208,
      "close": 131.39150856
    },
    {
      "session": 297,
      "open": 131.02343935,
      "close": 130.889602
    },
    {
      "session": 298,
      "open": 131.08924328,
      "close": 130.99192136
    },
    {
      "session": 299,
      "open": 131.2706404,
      "close": 131.16401435
    },
    {
      "session": 300,
      "open": 130.33875719,
      "close": 129.87010215
    },
    {
      "session": 301,
      "open": 129.92362028,
      "close": 129.8967209
    },
    {
      "session": 302,
      "open": 130.27126686,
      "close": 131.33269548
    },
    {
      "session": 303,
      "open": 131.44583155,
      "close": 131.87949089
    },
    {
      "session": 304,
      "open": 131.18199409,
      "close": 130.34347168
    },
    {
      "session": 305,
      "open": 129.52694155,
      "close": 129.43173901
    },
    {
      "session": 306,
      "open": 130.64298997,
      "close": 130.98045131
    },
    {
      "session": 307,
      "open": 131.49578957,
      "close": 131.88968225
    },
    {
      "session": 308,
      "open": 131.76468607,
      "close": 132.21116468
    },
    {
      "session": 309,
      "open": 132.3696134,
      "close": 131.46447978
    },
    {
      "session": 310,
      "open": 131.34694227,
      "close": 131.57815203
    },
    {
      "session": 311,
      "open": 130.516246,
      "close": 131.25413258
    },
    {
      "session": 312,
      "open": 130.96307972,
      "close": 129.1128906
    },
    {
      "session": 313,
      "open": 129.93288754,
      "close": 129.31650511
    },
    {
      "session": 314,
      "open": 128.48893465,
      "close": 127.1650917
    },
    {
      "session": 315,
      "open": 127.0510093,
      "close": 126.83260524
    },
    {
      "session": 316,
      "open": 127.55207792,
      "close": 126.46047158
    },
    {
      "session": 317,
      "open": 125.73606865,
      "close": 126.90687573
    },
    {
      "session": 318,
      "open": 126.5970698,
      "close": 126.30653218
    },
    {
      "session": 319,
      "open": 126.14726615,
      "close": 127.1281217
    }
  ]
}